시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,300	450	- 1.42%	14,860	469
12:29	31,350	400	- 1.26%	14,796	467
12:27	31,350	400	- 1.26%	14,733	465
12:26	31,300	450	- 1.42%	14,722	465
12:25	31,350	400	- 1.26%	14,660	463
12:24	31,300	450	- 1.42%	14,649	462
12:23	31,350	400	- 1.26%	14,584	460
12:21	31,350	400	- 1.26%	14,420	455
12:20	31,350	400	- 1.26%	14,360	453
12:19	31,350	400	- 1.26%	14,353	453