시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	31,300	450	- 1.42%	15,110	477
12:40	31,300	450	- 1.42%	15,095	476
12:38	31,300	450	- 1.42%	15,038	474
12:37	31,300	450	- 1.42%	15,023	474
12:36	31,300	450	- 1.42%	14,963	472
12:35	31,300	450	- 1.42%	14,958	472
12:34	31,300	450	- 1.42%	14,948	472
12:33	31,300	450	- 1.42%	14,942	471
12:32	31,350	400	- 1.26%	14,892	470
12:31	31,300	450	- 1.42%	14,871	469