시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	31,350	400	- 1.26%	15,504	489
12:50	31,300	450	- 1.42%	15,478	488
12:49	31,300	450	- 1.42%	15,473	488
12:48	31,300	450	- 1.42%	15,414	486
12:47	31,350	400	- 1.26%	15,408	486
12:46	31,300	450	- 1.42%	15,377	485
12:45	31,300	450	- 1.42%	15,317	483
12:44	31,350	400	- 1.26%	15,311	483
12:43	31,300	450	- 1.42%	15,304	483
12:42	31,350	400	- 1.26%	15,142	478