시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	31,350	400	- 1.26%	15,944	503
13:04	31,400	350	- 1.10%	15,938	503
13:03	31,300	450	- 1.42%	15,829	499
13:02	31,300	450	- 1.42%	15,819	499
13:01	31,300	450	- 1.42%	15,813	499
13:00	31,300	450	- 1.42%	15,758	497
12:58	31,400	350	- 1.10%	15,748	497
12:56	31,350	400	- 1.26%	15,666	494
12:55	31,300	450	- 1.42%	15,658	494
12:52	31,400	350	- 1.10%	15,599	492