시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	31,350	400	- 1.26%	16,219	511
13:14	31,400	350	- 1.10%	16,209	511
13:13	31,400	350	- 1.10%	16,203	511
13:12	31,350	400	- 1.26%	16,097	508
13:11	31,350	400	- 1.26%	16,082	507
13:10	31,400	350	- 1.10%	16,076	507
13:09	31,450	300	- 0.95%	16,064	507
13:08	31,400	350	- 1.10%	16,039	506
13:07	31,400	350	- 1.10%	16,033	506
13:06	31,450	300	- 0.95%	15,979	504