시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	31,350	400	- 1.26%	16,815	530
13:24	31,400	350	- 1.10%	16,759	528
13:23	31,350	400	- 1.26%	16,644	525
13:22	31,400	350	- 1.10%	16,615	524
13:21	31,350	400	- 1.26%	16,542	522
13:20	31,350	400	- 1.26%	16,522	521
13:19	31,400	350	- 1.10%	16,511	521
13:18	31,350	400	- 1.26%	16,415	518
13:17	31,350	400	- 1.26%	16,284	514
13:16	31,350	400	- 1.26%	16,274	513