시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	31,350	400	- 1.26%	17,095	539
13:34	31,350	400	- 1.26%	17,090	539
13:33	31,350	400	- 1.26%	17,029	537
13:32	31,350	400	- 1.26%	17,023	537
13:31	31,400	350	- 1.10%	17,008	536
13:30	31,350	400	- 1.26%	16,988	536
13:29	31,400	350	- 1.10%	16,977	535
13:28	31,350	400	- 1.26%	16,927	534
13:27	31,350	400	- 1.26%	16,874	532
13:26	31,300	450	- 1.42%	16,839	531