시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	31,350	400	- 1.26%	17,443	550
13:46	31,350	400	- 1.26%	17,434	550
13:45	31,350	400	- 1.26%	17,369	548
13:44	31,300	450	- 1.42%	17,328	546
13:43	31,350	400	- 1.26%	17,318	546
13:42	31,350	400	- 1.26%	17,254	544
13:40	31,350	400	- 1.26%	17,248	544
13:39	31,350	400	- 1.26%	17,184	542
13:37	31,350	400	- 1.26%	17,178	542
13:36	31,350	400	- 1.26%	17,100	539