시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,550	200	- 0.63%	22,792	718
15:19	31,500	250	- 0.79%	22,244	701
15:18	31,550	200	- 0.63%	22,225	700
15:17	31,500	250	- 0.79%	22,191	699
15:16	31,450	300	- 0.95%	22,078	695
15:15	31,450	300	- 0.95%	22,009	693
15:14	31,500	250	- 0.79%	21,601	680
15:13	31,450	300	- 0.95%	21,550	679
15:12	31,450	300	- 0.95%	21,031	663
15:11	31,450	300	- 0.95%	20,998	661