시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,752	3	- 0.08%	14,827	55
11:08	3,752	3	- 0.08%	14,822	55
11:07	3,752	3	- 0.08%	14,802	55
11:04	3,750	5	- 0.13%	14,782	55
11:03	3,745	10	- 0.27%	13,666	51
11:02	3,745	10	- 0.27%	12,498	47
10:54	3,740	15	- 0.40%	12,497	47
10:51	3,740	15	- 0.40%	10,180	38
10:50	3,740	15	- 0.40%	10,179	38
10:48	3,740	15	- 0.40%	10,175	38