시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,745	10	- 0.27%	16,363	61
11:30	3,745	10	- 0.27%	16,013	60
11:28	3,745	10	- 0.27%	15,993	60
11:25	3,745	10	- 0.27%	15,893	59
11:24	3,745	10	- 0.27%	15,393	58
11:21	3,750	5	- 0.13%	14,912	56
11:20	3,750	5	- 0.13%	14,910	56
11:14	3,750	5	- 0.13%	14,909	56
11:11	3,750	5	- 0.13%	14,888	56
11:10	3,750	5	- 0.13%	14,867	56