시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,747	8	- 0.21%	17,297	65
11:57	3,750	5	- 0.13%	17,296	65
11:51	3,747	8	- 0.21%	17,242	64
11:48	3,750	5	- 0.13%	17,241	64
11:47	3,745	10	- 0.27%	17,056	64
11:46	3,745	10	- 0.27%	16,624	62
11:42	3,740	15	- 0.40%	16,524	62
11:35	3,745	10	- 0.27%	16,469	62
11:34	3,745	10	- 0.27%	16,366	61
11:32	3,745	10	- 0.27%	16,365	61