시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,755	0	0.00%	21,103	79
12:32	3,750	5	- 0.13%	21,102	79
12:30	3,755	0	0.00%	21,060	79
12:29	3,755	0	0.00%	21,059	79
12:28	3,755	0	0.00%	21,033	79
12:24	3,755	0	0.00%	21,030	79
12:23	3,750	5	- 0.13%	20,443	76
12:12	3,745	10	- 0.27%	17,350	65
12:09	3,745	10	- 0.27%	17,326	65
12:03	3,750	5	- 0.13%	17,298	65