시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,750	5	- 0.13%	24,092	90
12:50	3,750	5	- 0.13%	22,957	86
12:49	3,750	5	- 0.13%	22,927	86
12:48	3,750	5	- 0.13%	22,846	85
12:47	3,750	5	- 0.13%	22,646	85
12:42	3,750	5	- 0.13%	22,546	84
12:38	3,750	5	- 0.13%	22,536	84
12:37	3,750	5	- 0.13%	22,026	82
12:36	3,740	15	- 0.40%	22,025	82
12:34	3,750	5	- 0.13%	21,911	82