시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,750	5	- 0.13%	26,444	99
13:35	3,750	5	- 0.13%	25,444	95
13:26	3,750	5	- 0.13%	25,377	95
13:13	3,750	5	- 0.13%	25,374	95
13:10	3,750	5	- 0.13%	25,114	94
13:08	3,750	5	- 0.13%	24,114	90
13:07	3,750	5	- 0.13%	24,101	90
13:04	3,750	5	- 0.13%	24,099	90
13:01	3,745	10	- 0.27%	24,098	90
12:57	3,750	5	- 0.13%	24,093	90