시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,750	5	- 0.13%	27,712	104
14:26	3,750	5	- 0.13%	27,672	104
14:25	3,745	10	- 0.27%	27,640	103
14:24	3,740	15	- 0.40%	27,611	103
14:22	3,745	10	- 0.27%	27,368	102
14:21	3,750	5	- 0.13%	27,350	102
14:20	3,750	5	- 0.13%	27,320	102
14:12	3,750	5	- 0.13%	27,315	102
14:00	3,745	10	- 0.27%	27,314	102
13:59	3,745	10	- 0.27%	26,948	101