시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,765	10	+ 0.27%	32,674	122
15:00	3,760	5	+ 0.13%	32,669	122
14:59	3,760	5	+ 0.13%	32,668	122
14:58	3,755	0	0.00%	32,667	122
14:54	3,760	5	+ 0.13%	32,644	122
14:53	3,755	0	0.00%	30,794	115
14:50	3,750	5	- 0.13%	27,794	104
14:47	3,745	10	- 0.27%	27,793	104
14:38	3,750	5	- 0.13%	27,792	104
14:36	3,750	5	- 0.13%	27,722	104