시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,735	20	- 0.53%	9,425	35
10:22	3,745	10	- 0.27%	9,150	34
10:19	3,745	10	- 0.27%	9,149	34
10:18	3,745	10	- 0.27%	9,139	34
10:13	3,740	15	- 0.40%	9,129	34
10:10	3,740	15	- 0.40%	9,128	34
10:09	3,740	15	- 0.40%	8,803	33
10:07	3,740	15	- 0.40%	8,761	33
10:02	3,745	10	- 0.27%	8,634	32
09:58	3,745	10	- 0.27%	8,613	32