시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,740	15	- 0.40%	10,174	38
10:46	3,735	20	- 0.53%	10,173	38
10:44	3,740	15	- 0.40%	9,873	37
10:40	3,740	15	- 0.40%	9,840	37
10:39	3,740	15	- 0.40%	9,839	37
10:38	3,735	20	- 0.53%	9,834	37
10:36	3,735	20	- 0.53%	9,833	37
10:35	3,740	15	- 0.40%	9,811	37
10:34	3,740	15	- 0.40%	9,810	37
10:30	3,735	20	- 0.53%	9,709	36