시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	0	0.00%	35,508	133
15:19	3,755	0	0.00%	35,496	133
15:18	3,745	10	- 0.27%	35,345	132
15:16	3,750	5	- 0.13%	35,110	131
15:15	3,750	5	- 0.13%	34,982	131
15:13	3,755	0	0.00%	34,930	131
15:11	3,755	0	0.00%	34,800	130
15:10	3,755	0	0.00%	34,650	130
15:06	3,745	10	- 0.27%	34,610	130
15:03	3,740	15	- 0.40%	34,600	130