시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,865	35	- 0.71%	398	2
09:24	4,855	45	- 0.92%	397	2
09:22	4,875	25	- 0.51%	386	2
09:21	4,865	35	- 0.71%	286	1
09:20	4,860	40	- 0.82%	185	1
09:15	4,890	10	- 0.20%	176	1
09:14	4,865	35	- 0.71%	175	1
09:10	4,870	30	- 0.61%	168	1
09:06	4,920	20	+ 0.41%	166	1
09:05	4,920	20	+ 0.41%	149	1