시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,850	50	- 1.02%	2,261	11
10:20	4,820	80	- 1.63%	2,260	11
10:03	4,845	55	- 1.12%	2,259	11
09:56	4,845	55	- 1.12%	2,258	11
09:55	4,805	95	- 1.94%	2,256	11
09:54	4,800	100	- 2.04%	2,253	11
09:52	4,810	90	- 1.84%	2,245	11
09:44	4,855	45	- 0.92%	642	3
09:39	4,855	45	- 0.92%	634	3
09:37	4,855	45	- 0.92%	534	3