시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,835	65	- 1.33%	2,799	14
12:26	4,810	90	- 1.84%	2,796	14
12:09	4,840	60	- 1.22%	2,791	14
11:50	4,840	60	- 1.22%	2,771	13
11:45	4,800	100	- 2.04%	2,769	13
11:44	4,835	65	- 1.33%	2,762	13
11:43	4,800	100	- 2.04%	2,761	13
11:04	4,835	65	- 1.33%	2,691	13
11:03	4,835	65	- 1.33%	2,690	13
11:02	4,800	100	- 2.04%	2,650	13