시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	105	- 2.14%	5,496	27
15:07	4,835	65	- 1.33%	5,154	25
15:03	4,825	75	- 1.53%	5,134	25
14:54	4,790	110	- 2.25%	5,133	25
14:53	4,790	110	- 2.25%	4,954	24
14:37	4,795	105	- 2.14%	4,697	23
14:36	4,830	70	- 1.43%	4,668	23
14:33	4,835	65	- 1.33%	4,507	22
14:31	4,825	75	- 1.53%	4,242	21
14:27	4,825	75	- 1.53%	4,237	21