시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,950	0	0.00%	89,944	794
13:20	8,950	0	0.00%	89,739	792
13:19	8,930	20	- 0.22%	89,731	792
13:17	8,900	50	- 0.56%	89,625	791
13:16	8,930	20	- 0.22%	89,609	791
13:15	8,900	50	- 0.56%	89,604	791
13:14	8,900	50	- 0.56%	89,563	790
13:12	8,930	20	- 0.22%	89,513	790
13:11	8,930	20	- 0.22%	89,473	790
13:10	8,930	20	- 0.22%	89,208	787