시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,930	20	- 0.22%	93,606	826
13:49	8,940	10	- 0.11%	93,481	825
13:43	8,940	10	- 0.11%	93,480	825
13:41	8,920	30	- 0.34%	92,128	813
13:40	8,900	50	- 0.56%	91,822	811
13:38	8,940	10	- 0.11%	91,804	810
13:32	8,940	10	- 0.11%	90,573	799
13:27	8,940	10	- 0.11%	90,431	798
13:26	8,930	20	- 0.22%	89,974	794
13:25	8,940	10	- 0.11%	89,973	794