시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,840	110	- 1.23%	97,151	858
14:02	8,850	100	- 1.12%	97,080	857
14:00	8,860	90	- 1.01%	96,687	854
13:59	8,900	50	- 0.56%	96,353	851
13:57	8,910	40	- 0.45%	96,343	851
13:56	8,920	30	- 0.34%	95,544	844
13:55	8,910	40	- 0.45%	94,568	835
13:53	8,910	40	- 0.45%	94,548	835
13:52	8,910	40	- 0.45%	94,543	835
13:51	8,910	40	- 0.45%	94,408	834