시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,790	160	- 1.79%	100,729	889
14:15	8,790	160	- 1.79%	100,645	889
14:14	8,800	150	- 1.68%	100,575	888
14:13	8,800	150	- 1.68%	100,573	888
14:12	8,850	100	- 1.12%	98,015	866
14:11	8,850	100	- 1.12%	98,008	866
14:10	8,850	100	- 1.12%	97,533	861
14:09	8,840	110	- 1.23%	97,433	860
14:08	8,850	100	- 1.12%	97,322	859
14:07	8,850	100	- 1.12%	97,189	858