시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,760	190	- 2.12%	102,936	909
14:27	8,760	190	- 2.12%	102,744	907
14:26	8,750	200	- 2.24%	102,691	907
14:25	8,790	160	- 1.79%	102,528	905
14:24	8,790	160	- 1.79%	102,517	905
14:23	8,780	170	- 1.90%	102,387	904
14:22	8,790	160	- 1.79%	101,865	899
14:21	8,780	170	- 1.90%	101,201	894
14:20	8,770	180	- 2.01%	101,191	894
14:19	8,780	170	- 1.90%	101,083	893