시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,770	180	- 2.01%	104,036	918
14:40	8,760	190	- 2.12%	103,698	915
14:39	8,770	180	- 2.01%	103,691	915
14:38	8,780	170	- 1.90%	103,683	915
14:36	8,780	170	- 1.90%	103,649	915
14:35	8,760	190	- 2.12%	103,562	914
14:34	8,750	200	- 2.24%	103,519	914
14:32	8,780	170	- 1.90%	103,387	913
14:31	8,760	190	- 2.12%	103,382	913
14:29	8,790	160	- 1.79%	103,001	909