시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,780	170	- 1.90%	105,951	935
14:59	8,770	180	- 2.01%	105,732	933
14:56	8,800	150	- 1.68%	105,434	931
14:53	8,780	170	- 1.90%	105,394	930
14:52	8,770	180	- 2.01%	105,295	929
14:51	8,760	190	- 2.12%	104,743	925
14:50	8,760	190	- 2.12%	104,723	924
14:49	8,770	180	- 2.01%	104,667	924
14:48	8,780	170	- 1.90%	104,657	924
14:42	8,780	170	- 1.90%	104,056	919