시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,700	250	- 2.79%	31,831	280
09:13	8,670	280	- 3.13%	31,761	279
09:12	8,710	240	- 2.68%	27,434	242
09:11	8,710	240	- 2.68%	26,092	230
09:10	8,750	200	- 2.24%	24,861	219
09:09	8,760	190	- 2.12%	19,011	168
09:08	8,760	190	- 2.12%	18,833	166
09:07	8,760	190	- 2.12%	17,796	157
09:06	8,840	110	- 1.23%	15,334	136
09:05	8,810	140	- 1.56%	11,830	105