시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,700	250	- 2.79%	37,182	326
09:23	8,700	250	- 2.79%	37,166	326
09:22	8,740	210	- 2.35%	36,890	324
09:21	8,700	250	- 2.79%	36,035	316
09:20	8,670	280	- 3.13%	35,877	315
09:19	8,660	290	- 3.24%	35,246	309
09:18	8,700	250	- 2.79%	35,021	307
09:17	8,690	260	- 2.91%	34,877	306
09:16	8,680	270	- 3.02%	32,970	290
09:15	8,700	250	- 2.79%	32,903	289