시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,770	180	- 2.01%	41,269	362
09:33	8,740	210	- 2.35%	41,052	360
09:32	8,780	170	- 1.90%	40,607	356
09:31	8,740	210	- 2.35%	40,421	354
09:30	8,730	220	- 2.46%	39,100	343
09:29	8,730	220	- 2.46%	38,628	339
09:28	8,720	230	- 2.57%	38,509	338
09:27	8,710	240	- 2.68%	38,324	336
09:26	8,700	250	- 2.79%	38,176	335
09:25	8,680	270	- 3.02%	37,614	330