시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,770	180	- 2.01%	42,339	371
09:43	8,750	200	- 2.24%	42,235	370
09:42	8,750	200	- 2.24%	42,155	370
09:41	8,750	200	- 2.24%	42,055	369
09:40	8,740	210	- 2.35%	42,050	369
09:39	8,780	170	- 1.90%	41,900	367
09:38	8,780	170	- 1.90%	41,714	366
09:37	8,780	170	- 1.90%	41,711	366
09:36	8,740	210	- 2.35%	41,673	365
09:35	8,770	180	- 2.01%	41,296	362