시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,770	180	- 2.01%	44,392	389
09:54	8,770	180	- 2.01%	44,390	389
09:53	8,730	220	- 2.46%	43,379	380
09:52	8,730	220	- 2.46%	43,159	378
09:51	8,760	190	- 2.12%	43,139	378
09:50	8,730	220	- 2.46%	42,970	377
09:49	8,740	210	- 2.35%	42,967	377
09:48	8,740	210	- 2.35%	42,912	376
09:47	8,750	200	- 2.24%	42,801	375
09:45	8,760	190	- 2.12%	42,570	373