시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,730	220	- 2.46%	46,526	408
10:09	8,730	220	- 2.46%	46,334	406
10:08	8,730	220	- 2.46%	46,324	406
10:07	8,730	220	- 2.46%	46,314	406
10:05	8,740	210	- 2.35%	45,929	403
10:04	8,740	210	- 2.35%	45,925	403
10:00	8,740	210	- 2.35%	44,683	392
09:58	8,740	210	- 2.35%	44,566	391
09:57	8,770	180	- 2.01%	44,399	389
09:56	8,770	180	- 2.01%	44,398	389