시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,750	200	- 2.24%	47,472	416
10:20	8,750	200	- 2.24%	47,464	416
10:19	8,720	230	- 2.57%	47,442	416
10:18	8,730	220	- 2.46%	47,441	416
10:17	8,750	200	- 2.24%	47,259	414
10:16	8,730	220	- 2.46%	47,043	412
10:15	8,750	200	- 2.24%	47,032	412
10:14	8,770	180	- 2.01%	47,022	412
10:13	8,720	230	- 2.57%	46,775	410
10:11	8,720	230	- 2.57%	46,745	410