시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,790	160	- 1.79%	49,988	438
10:31	8,770	180	- 2.01%	49,938	438
10:30	8,750	200	- 2.24%	49,936	438
10:29	8,760	190	- 2.12%	49,905	437
10:28	8,770	180	- 2.01%	49,885	437
10:27	8,770	180	- 2.01%	48,991	429
10:26	8,760	190	- 2.12%	48,877	428
10:25	8,770	180	- 2.01%	48,858	428
10:24	8,760	190	- 2.12%	47,762	419
10:23	8,760	190	- 2.12%	47,722	418