시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,830	120	- 1.34%	51,560	452
10:42	8,810	140	- 1.56%	51,384	450
10:41	8,810	140	- 1.56%	51,373	450
10:40	8,820	130	- 1.45%	51,351	450
10:39	8,820	130	- 1.45%	51,343	450
10:38	8,820	130	- 1.45%	51,224	449
10:37	8,820	130	- 1.45%	51,089	448
10:36	8,810	140	- 1.56%	50,995	447
10:35	8,800	150	- 1.68%	50,985	447
10:34	8,790	160	- 1.79%	50,423	442