시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,780	170	- 1.90%	53,979	473
10:52	8,780	170	- 1.90%	53,796	472
10:51	8,790	160	- 1.79%	52,498	460
10:50	8,800	150	- 1.68%	52,496	460
10:49	8,790	160	- 1.79%	52,396	459
10:48	8,800	150	- 1.68%	52,322	459
10:47	8,800	150	- 1.68%	52,190	458
10:46	8,820	130	- 1.45%	52,180	457
10:45	8,820	130	- 1.45%	52,160	457
10:44	8,840	110	- 1.23%	52,117	457