시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,800	150	- 1.68%	114,016	1,006
15:09	8,790	160	- 1.79%	113,486	1,001
15:08	8,790	160	- 1.79%	113,467	1,001
15:07	8,800	150	- 1.68%	112,064	989
15:06	8,790	160	- 1.79%	106,966	944
15:05	8,790	160	- 1.79%	106,963	944
15:04	8,800	150	- 1.68%	106,716	942
15:03	8,790	160	- 1.79%	106,499	940
15:02	8,800	150	- 1.68%	106,448	940
15:01	8,790	160	- 1.79%	106,007	936