시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,780	170	- 1.90%	55,263	485
11:04	8,780	170	- 1.90%	55,241	484
11:03	8,780	170	- 1.90%	54,559	478
11:02	8,780	170	- 1.90%	54,558	478
11:01	8,780	170	- 1.90%	54,556	478
11:00	8,820	130	- 1.45%	54,456	477
10:57	8,820	130	- 1.45%	54,425	477
10:56	8,770	180	- 2.01%	54,424	477
10:55	8,820	130	- 1.45%	54,337	476
10:54	8,800	150	- 1.68%	54,327	476