시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,860	90	- 1.01%	62,124	545
11:14	8,880	70	- 0.78%	61,523	540
11:13	8,870	80	- 0.89%	61,416	539
11:12	8,870	80	- 0.89%	61,411	539
11:11	8,860	90	- 1.01%	61,295	538
11:10	8,870	80	- 0.89%	61,113	536
11:09	8,830	120	- 1.34%	60,756	533
11:08	8,860	90	- 1.01%	60,055	527
11:07	8,850	100	- 1.12%	58,211	511
11:06	8,810	140	- 1.56%	55,383	486