시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,860	90	- 1.01%	63,183	555
11:24	8,860	90	- 1.01%	63,079	554
11:23	8,870	80	- 0.89%	62,912	552
11:22	8,880	70	- 0.78%	62,852	552
11:21	8,880	70	- 0.78%	62,849	552
11:20	8,870	80	- 0.89%	62,570	549
11:19	8,850	100	- 1.12%	62,451	548
11:18	8,850	100	- 1.12%	62,422	548
11:17	8,880	70	- 0.78%	62,356	547
11:16	8,880	70	- 0.78%	62,135	545