시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,920	30	- 0.34%	64,657	568
11:35	8,870	80	- 0.89%	64,656	568
11:34	8,910	40	- 0.45%	64,524	566
11:33	8,910	40	- 0.45%	64,510	566
11:32	8,870	80	- 0.89%	64,509	566
11:31	8,870	80	- 0.89%	64,484	566
11:30	8,910	40	- 0.45%	64,013	562
11:29	8,920	30	- 0.34%	63,962	562
11:27	8,920	30	- 0.34%	63,911	561
11:26	8,870	80	- 0.89%	63,266	555