시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,980	30	+ 0.34%	74,717	658
11:49	9,010	60	+ 0.67%	73,916	651
11:48	8,940	10	- 0.11%	67,960	597
11:45	8,940	10	- 0.11%	67,910	597
11:44	8,950	0	0.00%	67,827	596
11:43	8,940	10	- 0.11%	65,744	577
11:42	8,940	10	- 0.11%	65,140	572
11:40	8,930	20	- 0.22%	65,138	572
11:39	8,910	40	- 0.45%	64,708	568
11:37	8,920	30	- 0.34%	64,707	568