시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,940	10	- 0.11%	77,757	685
12:02	8,950	0	0.00%	77,642	684
12:00	8,950	0	0.00%	77,635	684
11:59	8,920	30	- 0.34%	77,626	684
11:58	8,910	40	- 0.45%	77,606	684
11:57	8,950	0	0.00%	77,228	680
11:55	8,930	20	- 0.22%	77,208	680
11:54	8,960	10	+ 0.11%	76,987	678
11:52	9,000	50	+ 0.56%	75,369	664
11:51	8,960	10	+ 0.11%	75,367	664