시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,940	10	- 0.11%	80,764	712
12:18	8,940	10	- 0.11%	80,654	711
12:17	8,990	40	+ 0.45%	80,554	710
12:16	8,940	10	- 0.11%	80,547	710
12:15	9,000	50	+ 0.56%	80,366	708
12:14	8,910	40	- 0.45%	78,332	690
12:12	8,910	40	- 0.45%	78,315	690
12:09	8,920	30	- 0.34%	78,215	689
12:08	8,910	40	- 0.45%	77,937	687
12:06	8,920	30	- 0.34%	77,898	686