시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,960	10	+ 0.11%	82,242	725
12:34	8,950	0	0.00%	82,124	724
12:30	8,960	10	+ 0.11%	81,727	721
12:29	8,950	0	0.00%	81,654	720
12:28	8,930	20	- 0.22%	81,249	716
12:27	8,930	20	- 0.22%	80,986	714
12:25	8,930	20	- 0.22%	80,893	713
12:24	8,930	20	- 0.22%	80,882	713
12:22	8,980	30	+ 0.34%	80,782	712
12:20	8,980	30	+ 0.34%	80,772	712